ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,697 Value ($000) $155 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 2,684 Value ($000) $160 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,650 Value ($000) $140 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,958 Value ($000) $94 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,599 Value ($000) $81 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,086 Value ($000) $125 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,729 Value ($000) $105 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,516 Value ($000) $95 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,701 Value ($000) $123 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,693 Value ($000) $203 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,491 Value ($000) $490 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,140 Value ($000) $330 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 385 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 326 Value ($000) $26 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 190 Value ($000) $15 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 316 Value ($000) $29 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 171 Value ($000) $12 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 150 Value ($000) $9 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 206 Value ($000) $12 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 371 Value ($000) $21 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 334 Value ($000) $17 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 275 Value ($000) $13 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 275 Value ($000) $11 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 275 Value ($000) $10 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 305 Value ($000) $14 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 336 Value ($000) $14 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 325 Value ($000) $13 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 325 Value ($000) $14,017 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 325 Value ($000) $13,315 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 325 Value ($000) $16,338 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 325 Value ($000) $14,895 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 285 Value ($000) $12,360 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 285 Value ($000) $11,423 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 170 Value ($000) $7,227 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 282 Value ($000) $11,669 Avg Close $33.24 Range $31.39 - $35.67
Q4 2015
Shares 300 Value ($000) $11,004 Avg Close $29.61 Range $25.11 - $34.64
Q1 2015
Shares 100 Value ($000) $4,740 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 400 Value ($000) $20,800 Avg Close $36.02 Range $30.00 - $39.03