ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,833 Value ($000) $2,141 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 76,341 Value ($000) $4,615 Avg Close $57.71 Range $53.79 - $60.10
Q3 2023
Shares 34,524 Value ($000) $2,604 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 5,815 Value ($000) $463 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 100 Value ($000) $8 Avg Close $74.27 Range $63.01 - $83.41
Q4 2021
Shares 9,766 Value ($000) $660 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 39,196 Value ($000) $2,375 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 53,596 Value ($000) $3,054 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 30,618 Value ($000) $1,543 Avg Close $42.82 Range $39.45 - $44.96
Q2 2020
Shares 126,260 Value ($000) $5,037 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 17,057 Value ($000) $600 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 17,809 Value ($000) $825 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 108,754 Value ($000) $4,467 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,261 Value ($000) $296 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 20,460 Value ($000) $882 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 59,915 Value ($000) $2,454 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 31,631 Value ($000) $1,590 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,726 Value ($000) $354 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 51,385 Value ($000) $2,228 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 26,994 Value ($000) $1,083 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,782 Value ($000) $331 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 155,998 Value ($000) $6,455 Avg Close $33.24 Range $31.39 - $35.67
Q3 2016
Shares 35,059 Value ($000) $1,478 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 92,535 Value ($000) $3,969 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 148,008 Value ($000) $5,373 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 200,800 Value ($000) $7,365 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 158,654 Value ($000) $6,577 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 70,272 Value ($000) $3,388 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 8,849 Value ($000) $419 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 12,200 Value ($000) $634 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,400 Value ($000) $225 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 18,868 Value ($000) $832 Avg Close $31.61 Range $29.76 - $32.55
Q3 2013
Shares 40,362 Value ($000) $1,487 Avg Close $25.63 Range $23.95 - $27.25