ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,000 Value ($000) $201 Avg Close $39.46 Range $36.05 - $41.24

Q1 2017

Shares 4,400 Value ($000) $203 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 4,400 Value ($000) $201 Avg Close $33.77 Range $31.53 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,000	$201	$39.46	$36.05 - $41.24
Q1 2017	4,400	$203	$34.43	$31.95 - $36.58
Q4 2016	4,400	$201	$33.77	$31.53 - $36.39