ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,735 Value ($000) $204 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 4,635 Value ($000) $233 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,635 Value ($000) $212 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 4,635 Value ($000) $201 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 18,935 Value ($000) $805 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 19,260 Value ($000) $797 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 19,610 Value ($000) $903 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 19,735 Value ($000) $901 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 20,135 Value ($000) $849 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 20,135 Value ($000) $864 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 20,135 Value ($000) $731 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 21,335 Value ($000) $783 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 22,585 Value ($000) $936 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 22,660 Value ($000) $1,093 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 21,635 Value ($000) $1,025 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 21,635 Value ($000) $1,125 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 21,535 Value ($000) $1,100 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,535 Value ($000) $950 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 22,035 Value ($000) $956 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 22,035 Value ($000) $956 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 22,775 Value ($000) $839 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 23,850 Value ($000) $809 Avg Close $23.37 Range $22.00 - $24.61