ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 566,928 Value ($000) $26,356 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 1,633,800 Value ($000) $65,189 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 312,600 Value ($000) $10,997 Avg Close $34.54 Range $24.53 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	566,928	$26,356	$37.61	$32.16 - $41.94
Q2 2020	1,633,800	$65,189	$31.91	$28.00 - $36.77
Q1 2020	312,600	$10,997	$34.54	$24.53 - $39.25