ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 681,200 Value ($000) $29,217 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 681,200 Value ($000) $24,734 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 509,600 Value ($000) $18,692 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 405,400 Value ($000) $16,804 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 347,900 Value ($000) $16,776 Avg Close $36.84 Range $34.40 - $39.03

Q2 2013

Shares 18,200 Value ($000) $617 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	681,200	$29,217	$29.99	$25.87 - $33.32
Q1 2016	681,200	$24,734	$25.95	$22.16 - $29.18
Q4 2015	509,600	$18,692	$29.61	$25.11 - $34.64
Q3 2015	405,400	$16,804	$33.53	$29.95 - $36.25
Q2 2015	347,900	$16,776	$36.84	$34.40 - $39.03
Q2 2013	18,200	$617	$23.37	$22.00 - $24.61