ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,189 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 10,215 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 29,582 Value ($000) $2 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 26,602 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30

Q1 2019

Shares 15,254 Value ($000) $658 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 86,990 Value ($000) $3,564 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,189	$1	$67.79	$63.99 - $71.85
Q3 2023	10,215	$1	$74.59	$69.17 - $80.17
Q2 2023	29,582	$2	$69.31	$64.21 - $75.72
Q1 2023	26,602	$2	$74.39	$67.53 - $84.30
Q1 2019	15,254	$658	$34.90	$32.84 - $36.69
Q4 2018	86,990	$3,564	$37.72	$31.83 - $42.02