ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,495 Value ($000) $316 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,495 Value ($000) $328 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,049 Value ($000) $319 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,092 Value ($000) $293 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,092 Value ($000) $308 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,217 Value ($000) $371 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,217 Value ($000) $376 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,217 Value ($000) $391 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,342 Value ($000) $458 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,310 Value ($000) $476 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,710 Value ($000) $507 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,939 Value ($000) $553 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 12,090 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 12,726 Value ($000) $988 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 12,761 Value ($000) $1,152 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 12,281 Value ($000) $830 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 11,691 Value ($000) $702 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 11,691 Value ($000) $708 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 11,611 Value ($000) $662 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,611 Value ($000) $585 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,253 Value ($000) $337 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,546 Value ($000) $301 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 7,836 Value ($000) $276 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,436 Value ($000) $391 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,702 Value ($000) $357 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,100 Value ($000) $330 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,400 Value ($000) $362 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 16,854 Value ($000) $691 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 16,577 Value ($000) $833 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 15,360 Value ($000) $704 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 11,847 Value ($000) $514 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 11,507 Value ($000) $461 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 20,398 Value ($000) $867 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 20,192 Value ($000) $836 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 19,819 Value ($000) $912 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 19,723 Value ($000) $900 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 19,761 Value ($000) $833 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 20,030 Value ($000) $859 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 19,889 Value ($000) $722 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 18,668 Value ($000) $685 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 17,018 Value ($000) $705 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 15,333 Value ($000) $739 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 14,698 Value ($000) $697 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 13,353 Value ($000) $694 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 12,489 Value ($000) $638 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 12,149 Value ($000) $536 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,669 Value ($000) $463 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 11,719 Value ($000) $509 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 11,889 Value ($000) $438 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 11,909 Value ($000) $404 Avg Close $23.37 Range $22.00 - $24.61