ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,676 Value ($000) $29,244 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 524,793 Value ($000) $31,351 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 606,564 Value ($000) $32,014 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 670,412 Value ($000) $32,186 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 633,888 Value ($000) $32,024 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 668,454 Value ($000) $39,933 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 696,191 Value ($000) $42,085 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 730,009 Value ($000) $45,852 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 634,891 Value ($000) $45,852 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 792,787 Value ($000) $59,792 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 800,977 Value ($000) $60,522 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 750,610 Value ($000) $59,794 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 754,802 Value ($000) $70,083 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 772,457 Value ($000) $62,144 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 840,740 Value ($000) $65,241 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 956,143 Value ($000) $86,301 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,095,649 Value ($000) $74,055 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,020,693 Value ($000) $61,252 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 1,008,792 Value ($000) $61,133 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,077,542 Value ($000) $61,420 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,024,537 Value ($000) $51,647 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,190,781 Value ($000) $55,359 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,191,213 Value ($000) $47,529 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,166,077 Value ($000) $41,023 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,448,550 Value ($000) $67,140 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,264,791 Value ($000) $51,945 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,188,013 Value ($000) $48,471 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,424,857 Value ($000) $61,454 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,234,974 Value ($000) $50,597 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,205,581 Value ($000) $60,605 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,277,493 Value ($000) $58,548 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,309,768 Value ($000) $56,805 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,359,105 Value ($000) $54,473 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,395,956 Value ($000) $59,342 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,244,904 Value ($000) $51,514 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,338,134 Value ($000) $61,608 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,419,000 Value ($000) $64,777 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,428,944 Value ($000) $60,259 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,342,296 Value ($000) $57,571 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,754,559 Value ($000) $63,708 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 1,800,392 Value ($000) $66,038 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 1,948,864 Value ($000) $80,780 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 1,839,854 Value ($000) $88,718 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,906,776 Value ($000) $90,381 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,917,064 Value ($000) $99,687 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,580,551 Value ($000) $80,766 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 1,529,636 Value ($000) $67,472 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 1,583,606 Value ($000) $68,713 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,492,672 Value ($000) $64,782 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,416,185 Value ($000) $52,172 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,290,864 Value ($000) $43,773 Avg Close $23.37 Range $22.00 - $24.61