ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $358 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,231 Value ($000) $372 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,204 Value ($000) $327 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,208 Value ($000) $298 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,208 Value ($000) $263 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,208 Value ($000) $371 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,244 Value ($000) $377 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,266 Value ($000) $268 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,841 Value ($000) $566 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,833 Value ($000) $591 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,934 Value ($000) $675 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 13,390 Value ($000) $1,067 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 38,395 Value ($000) $3,565 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 38,040 Value ($000) $3,060 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 33,516 Value ($000) $2,601 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 26,190 Value ($000) $2,364 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,548 Value ($000) $578 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,381 Value ($000) $203 Avg Close $52.97 Range $50.13 - $56.05