ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,181 Value ($000) $1,620 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,557 Value ($000) $750 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 18,647 Value ($000) $984 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 27,752 Value ($000) $1,332 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 23,236 Value ($000) $1,174 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 13,268 Value ($000) $793 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 13,167 Value ($000) $796 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 11,728 Value ($000) $737 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,773 Value ($000) $489 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,118 Value ($000) $235 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,439 Value ($000) $260 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,523 Value ($000) $281 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,732 Value ($000) $347 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,870 Value ($000) $231 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,289 Value ($000) $333 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,178 Value ($000) $377 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,096 Value ($000) $480 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,417 Value ($000) $445 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,620 Value ($000) $462 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,690 Value ($000) $438 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 9,424 Value ($000) $475 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,892 Value ($000) $460 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,819 Value ($000) $392 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 10,546 Value ($000) $371 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 4,985 Value ($000) $231 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,803 Value ($000) $238 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 21,284 Value ($000) $868 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 23,131 Value ($000) $998 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 24,403 Value ($000) $1,000 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 24,300 Value ($000) $1,222 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 24,488 Value ($000) $1,122 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 28,206 Value ($000) $1,223 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 30,847 Value ($000) $1,236 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 34,835 Value ($000) $1,481 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 35,908 Value ($000) $1,486 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 36,484 Value ($000) $1,680 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 41,058 Value ($000) $1,874 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 42,495 Value ($000) $1,792 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 42,957 Value ($000) $1,842 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 43,699 Value ($000) $1,587 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 64,814 Value ($000) $2,377 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 68,125 Value ($000) $2,824 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 73,619 Value ($000) $3,550 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 75,779 Value ($000) $3,592 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 75,947 Value ($000) $3,949 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 102,803 Value ($000) $5,253 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 104,038 Value ($000) $4,589 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 92,799 Value ($000) $4,027 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 94,676 Value ($000) $4,109 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 95,722 Value ($000) $3,526 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 90,928 Value ($000) $3,083 Avg Close $23.37 Range $22.00 - $24.61