ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,026 Value ($000) $7,935 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 138,024 Value ($000) $8,246 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 140,322 Value ($000) $7,406 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 141,120 Value ($000) $6,775 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 141,718 Value ($000) $7,160 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 143,526 Value ($000) $8,574 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 143,924 Value ($000) $8,700 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 143,922 Value ($000) $9,040 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 144,747 Value ($000) $10,454 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 146,621 Value ($000) $11,058 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 148,065 Value ($000) $11,188 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 147,414 Value ($000) $11,743 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 148,037 Value ($000) $13,745 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 149,867 Value ($000) $12,057 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 150,716 Value ($000) $11,696 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 150,325 Value ($000) $13,568 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 162,550 Value ($000) $10,987 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 165,298 Value ($000) $9,920 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 224,398 Value ($000) $13,599 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 239,027 Value ($000) $13,625 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 247,946 Value ($000) $12,499 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 260,486 Value ($000) $12,110 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 264,140 Value ($000) $10,539 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 265,015 Value ($000) $9,323 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 264,158 Value ($000) $12,244 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 264,134 Value ($000) $10,848 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 261,534 Value ($000) $10,671 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 261,237 Value ($000) $11,267 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 324,086 Value ($000) $13,278 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 321,686 Value ($000) $16,171 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 322,997 Value ($000) $14,803 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 320,272 Value ($000) $13,890 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 321,106 Value ($000) $12,870 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 321,106 Value ($000) $13,650 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 321,490 Value ($000) $13,303 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 323,190 Value ($000) $14,880 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 325,304 Value ($000) $14,850 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 328,913 Value ($000) $13,870 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 330,105 Value ($000) $14,158 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 330,822 Value ($000) $12,012 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 330,412 Value ($000) $12,120 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 333,762 Value ($000) $13,834 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 329,056 Value ($000) $15,867 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 331,658 Value ($000) $15,721 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 331,168 Value ($000) $17,221 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 334,185 Value ($000) $17,077 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 337,635 Value ($000) $14,893 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 247,669 Value ($000) $10,746 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 241,969 Value ($000) $10,501 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 349,419 Value ($000) $12,872 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 365,499 Value ($000) $12,394 Avg Close $23.37 Range $22.00 - $24.61