ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,237,596 Value ($000) $186,129 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,250,918 Value ($000) $194,210 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,274,605 Value ($000) $172,834 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,274,439 Value ($000) $157,206 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,785,981 Value ($000) $191,268 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,203,535 Value ($000) $191,379 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,204,010 Value ($000) $193,682 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,207,171 Value ($000) $201,442 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,248,949 Value ($000) $234,639 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,255,862 Value ($000) $245,557 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,505,661 Value ($000) $340,448 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,554,760 Value ($000) $362,832 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,050,553 Value ($000) $418,438 Avg Close $83.64 Range $73.16 - $89.08
Q4 2021
Shares 25,877 Value ($000) $1,749 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 25,396 Value ($000) $1,524 Avg Close $52.97 Range $50.13 - $56.05
Q4 2019
Shares 647 Value ($000) $30 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 560 Value ($000) $23 Avg Close $33.04 Range $30.14 - $35.89
Q1 2018
Shares 1,157 Value ($000) $50 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6 Value ($000) $0 Avg Close $32.34 Range $30.46 - $34.78