ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,000 Value ($000) $581 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 16,000 Value ($000) $587 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 16,000 Value ($000) $663 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 16,000 Value ($000) $772 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 16,000 Value ($000) $758 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 16,000 Value ($000) $832 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 16,000 Value ($000) $818 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 18,000 Value ($000) $794 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 20,500 Value ($000) $889 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 20,500 Value ($000) $890 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 25,000 Value ($000) $921 Avg Close $25.63 Range $23.95 - $27.25