ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,038 Value ($000) $1,821 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 36,050 Value ($000) $1,821 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 35,176 Value ($000) $2,101 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 31,798 Value ($000) $1,922 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 25,186 Value ($000) $1,582 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 25,349 Value ($000) $1,831 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 25,746 Value ($000) $1,942 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 27,632 Value ($000) $2,088 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 28,138 Value ($000) $2,241 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 32,465 Value ($000) $3,014 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 32,117 Value ($000) $2,579 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 31,424 Value ($000) $2,434 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 31,431 Value ($000) $2,837 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 28,942 Value ($000) $1,956 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 27,357 Value ($000) $1,642 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 27,306 Value ($000) $1,655 Avg Close $55.76 Range $49.99 - $61.04
Q1 2020
Shares 33,482 Value ($000) $1,178 Avg Close $34.54 Range $24.53 - $39.25
Q2 2019
Shares 7,613 Value ($000) $311 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 29,963 Value ($000) $1,292 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 27,443 Value ($000) $1,124 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 29,340 Value ($000) $1,475 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 30,731 Value ($000) $1,408 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 36,746 Value ($000) $1,594 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,282 Value ($000) $292 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,291 Value ($000) $313 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 8,324 Value ($000) $344 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,225 Value ($000) $379 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 8,507 Value ($000) $388 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 36,011 Value ($000) $1,519 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 33,869 Value ($000) $1,453 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 30,771 Value ($000) $1,117 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 27,217 Value ($000) $998 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 13,421 Value ($000) $556 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 11,350 Value ($000) $547 Avg Close $36.84 Range $34.40 - $39.03
Q1 2012
Shares 8,289 Value ($000) $262 Avg Close — Range —
Q4 2011
Shares 8,393 Value ($000) $240 Avg Close — Range —