ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,799 Value ($000) $107 Avg Close $57.84 Range $53.77 - $62.47
Q4 2023
Shares 1,840 Value ($000) $133 Avg Close $67.79 Range $63.99 - $71.85
Q1 2023
Shares 2,236 Value ($000) $178 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,224 Value ($000) $206 Avg Close $83.64 Range $73.16 - $89.08
Q1 2020
Shares 3,309 Value ($000) $116 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,379 Value ($000) $388 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,831 Value ($000) $363 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,831 Value ($000) $360 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,931 Value ($000) $385 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 8,931 Value ($000) $366 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 8,512 Value ($000) $428 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,346 Value ($000) $382 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,361 Value ($000) $363 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,876 Value ($000) $236 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 11,886 Value ($000) $505 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 11,886 Value ($000) $492 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,891 Value ($000) $547 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 12,116 Value ($000) $553 Avg Close $33.77 Range $31.53 - $36.39
Q1 2016
Shares 10,707 Value ($000) $389 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 10,702 Value ($000) $393 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 10,702 Value ($000) $444 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 10,702 Value ($000) $516 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 10,741 Value ($000) $509 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 10,741 Value ($000) $559 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 10,046 Value ($000) $513 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,006 Value ($000) $441 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,659 Value ($000) $462 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 10,634 Value ($000) $462 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 10,634 Value ($000) $392 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 10,149 Value ($000) $344 Avg Close $23.37 Range $22.00 - $24.61