ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $8 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 250 Value ($000) $11 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 625 Value ($000) $25 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 625 Value ($000) $31 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 625 Value ($000) $28 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 625 Value ($000) $27 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 625 Value ($000) $25 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,625 Value ($000) $240 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 625 Value ($000) $26 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 625 Value ($000) $29 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 625 Value ($000) $29 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 725 Value ($000) $31 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 725 Value ($000) $31 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 725 Value ($000) $26 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 725 Value ($000) $27 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 4,914 Value ($000) $204 Avg Close $33.53 Range $29.95 - $36.25
Q4 2014
Shares 4,050 Value ($000) $211 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,050 Value ($000) $207 Avg Close $35.26 Range $31.66 - $37.73