ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,827 Value ($000) $56,158 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,057,644 Value ($000) $63,184 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 2,618,940 Value ($000) $138,228 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 2,830,069 Value ($000) $135,872 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 726,108 Value ($000) $36,683 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 627,577 Value ($000) $37,491 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 682,670 Value ($000) $41,267 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,384,810 Value ($000) $212,600 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,488,389 Value ($000) $468,591 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,270,930 Value ($000) $472,954 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,067,532 Value ($000) $534,023 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,558,877 Value ($000) $522,480 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,934,158 Value ($000) $365,288 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,510,240 Value ($000) $282,399 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,079,226 Value ($000) $316,548 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,634,198 Value ($000) $328,023 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,770,277 Value ($000) $254,833 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,330,596 Value ($000) $199,869 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 2,930,819 Value ($000) $177,608 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,554,788 Value ($000) $145,623 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,238,588 Value ($000) $112,847 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,129,756 Value ($000) $99,012 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,093,212 Value ($000) $83,519 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,200,308 Value ($000) $77,407 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,196,935 Value ($000) $101,828 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,288,723 Value ($000) $93,998 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,979,383 Value ($000) $80,759 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,790,261 Value ($000) $77,214 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,210,615 Value ($000) $49,599 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,158,072 Value ($000) $58,216 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,123,426 Value ($000) $51,487 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,565,842 Value ($000) $67,911 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,813,877 Value ($000) $72,700 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,735,017 Value ($000) $73,756 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,501,367 Value ($000) $62,127 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,428,210 Value ($000) $65,755 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,268,529 Value ($000) $57,908 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 2,193,806 Value ($000) $92,513 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,837,344 Value ($000) $164,584 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 2,809,989 Value ($000) $102,031 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 3,802,210 Value ($000) $139,465 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,184,438 Value ($000) $131,995 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 2,551,639 Value ($000) $123,040 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,059,208 Value ($000) $97,606 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,955,913 Value ($000) $101,707 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,170,682 Value ($000) $59,822 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 971,765 Value ($000) $42,865 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 942,936 Value ($000) $40,914 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 857,782 Value ($000) $37,228 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 764,723 Value ($000) $28,172 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 729,374 Value ($000) $24,733 Avg Close $23.37 Range $22.00 - $24.61