ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,299 Value ($000) $37,213 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 609,302 Value ($000) $36,400 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 576,173 Value ($000) $30,410 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 610,661 Value ($000) $29,318 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 574,893 Value ($000) $29,044 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 659,676 Value ($000) $39,409 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 661,954 Value ($000) $40,015 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 691,486 Value ($000) $43,432 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 658,463 Value ($000) $47,554 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 682,035 Value ($000) $51,439 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 674,045 Value ($000) $50,931 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 691,459 Value ($000) $55,082 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 687,651 Value ($000) $63,848 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 722,663 Value ($000) $58,138 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 729,786 Value ($000) $56,631 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 766,611 Value ($000) $69,194 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 761,646 Value ($000) $51,479 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 809,937 Value ($000) $48,604 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 793,747 Value ($000) $48,101 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 782,711 Value ($000) $44,614 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 809,901 Value ($000) $40,827 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 868,796 Value ($000) $40,390 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 920,931 Value ($000) $36,745 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 903,008 Value ($000) $31,768 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 888,793 Value ($000) $41,196 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 944,693 Value ($000) $38,799 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 953,411 Value ($000) $38,900 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 1,029,975 Value ($000) $44,423 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 1,049,549 Value ($000) $43,000 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 987,230 Value ($000) $49,629 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 993,908 Value ($000) $45,551 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 952,982 Value ($000) $41,331 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 933,646 Value ($000) $37,420 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 802,440 Value ($000) $34,112 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 851,703 Value ($000) $35,244 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 832,241 Value ($000) $38,317 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 814,872 Value ($000) $37,199 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 824,623 Value ($000) $34,774 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 806,466 Value ($000) $34,589 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 989,049 Value ($000) $35,912 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 2,622,894 Value ($000) $96,208 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 2,618,938 Value ($000) $108,556 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 3,248,145 Value ($000) $156,626 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 3,501,506 Value ($000) $165,970 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 3,373,301 Value ($000) $175,412 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 3,568,199 Value ($000) $182,335 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 3,258,121 Value ($000) $143,716 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 833,713 Value ($000) $36,175 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 825,475 Value ($000) $35,826 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 750,068 Value ($000) $27,632 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 746,961 Value ($000) $25,330 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,299	$37,213	$59.48	$55.12 - $64.46
Q3 2025	609,302	$36,400	$57.76	$51.35 - $63.84
Q2 2025	576,173	$30,410	$47.57	$39.88 - $54.13
Q1 2025	610,661	$29,318	$46.80	$43.23 - $50.96
Q4 2024	574,893	$29,044	$51.78	$46.64 - $57.21
Q3 2024	659,676	$39,409	$57.84	$53.77 - $62.47
Q2 2024	661,954	$40,015	$57.71	$53.79 - $60.10
Q1 2024	691,486	$43,432	$54.82	$47.12 - $68.76
Q4 2023	658,463	$47,554	$67.79	$63.99 - $71.85
Q3 2023	682,035	$51,439	$74.59	$69.17 - $80.17
Q2 2023	674,045	$50,931	$69.31	$64.21 - $75.72
Q1 2023	691,459	$55,082	$74.39	$67.53 - $84.30
Q4 2022	687,651	$63,848	$83.64	$73.16 - $89.08
Q3 2022	722,663	$58,138	$74.27	$63.01 - $83.41
Q2 2022	729,786	$56,631	$78.47	$64.38 - $88.57
Q1 2022	766,611	$69,194	$69.63	$58.49 - $83.75
Q4 2021	761,646	$51,479	$57.39	$52.65 - $60.37
Q3 2021	809,937	$48,604	$52.97	$50.13 - $56.05
Q2 2021	793,747	$48,101	$55.76	$49.99 - $61.04
Q1 2021	782,711	$44,614	$47.95	$42.87 - $51.79
Q4 2020	809,901	$40,827	$42.82	$39.45 - $44.96
Q3 2020	868,796	$40,390	$37.61	$32.16 - $41.94
Q2 2020	920,931	$36,745	$31.91	$28.00 - $36.77
Q1 2020	903,008	$31,768	$34.54	$24.53 - $39.25
Q4 2019	888,793	$41,196	$35.73	$32.04 - $39.72
Q3 2019	944,693	$38,799	$33.04	$30.14 - $35.89
Q2 2019	953,411	$38,900	$34.09	$31.23 - $36.80
Q1 2019	1,029,975	$44,423	$34.90	$32.84 - $36.69
Q4 2018	1,049,549	$43,000	$37.72	$31.83 - $42.02
Q3 2018	987,230	$49,629	$39.46	$36.05 - $41.24
Q2 2018	993,908	$45,551	$35.86	$33.34 - $37.50
Q1 2018	952,982	$41,331	$33.35	$31.00 - $35.79
Q4 2017	933,646	$37,420	$32.34	$30.46 - $34.78
Q3 2017	802,440	$34,112	$32.87	$31.25 - $34.65
Q2 2017	851,703	$35,244	$33.24	$31.39 - $35.67
Q1 2017	832,241	$38,317	$34.43	$31.95 - $36.58
Q4 2016	814,872	$37,199	$33.77	$31.53 - $36.39
Q3 2016	824,623	$34,774	$32.76	$31.11 - $34.26
Q2 2016	806,466	$34,589	$29.99	$25.87 - $33.32
Q1 2016	989,049	$35,912	$25.95	$22.16 - $29.18
Q4 2015	2,622,894	$96,208	$29.61	$25.11 - $34.64
Q3 2015	2,618,938	$108,556	$33.53	$29.95 - $36.25
Q2 2015	3,248,145	$156,626	$36.84	$34.40 - $39.03
Q1 2015	3,501,506	$165,970	$34.59	$32.89 - $38.08
Q4 2014	3,373,301	$175,412	$36.02	$30.00 - $39.03
Q3 2014	3,568,199	$182,335	$35.26	$31.66 - $37.73
Q2 2014	3,258,121	$143,716	$31.61	$29.76 - $32.55
Q1 2014	833,713	$36,175	$29.33	$26.89 - $31.10
Q4 2013	825,475	$35,826	$28.61	$25.42 - $31.20
Q3 2013	750,068	$27,632	$25.63	$23.95 - $27.25
Q2 2013	746,961	$25,330	$23.37	$22.00 - $24.61