ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $46 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 799 Value ($000) $48 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 2,500 Value ($000) $126 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,500 Value ($000) $149 Avg Close $57.84 Range $53.77 - $62.47
Q2 2019
Shares 13,294 Value ($000) $543 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 16,110 Value ($000) $695 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 16,110 Value ($000) $660 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 16,110 Value ($000) $810 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 16,110 Value ($000) $738 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 16,110 Value ($000) $699 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 16,110 Value ($000) $646 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 17,110 Value ($000) $727 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 17,110 Value ($000) $708 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 17,110 Value ($000) $788 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 17,110 Value ($000) $781 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 17,110 Value ($000) $721 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 17,110 Value ($000) $734 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 17,264 Value ($000) $627 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 17,234 Value ($000) $632 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 16,490 Value ($000) $684 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 15,345 Value ($000) $740 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 21,112 Value ($000) $1,001 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 21,112 Value ($000) $1,098 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 21,112 Value ($000) $1,079 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,112 Value ($000) $931 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 21,112 Value ($000) $916 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 21,112 Value ($000) $917 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 21,112 Value ($000) $778 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 20,112 Value ($000) $682 Avg Close $23.37 Range $22.00 - $24.61