ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $1,667 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 29,000 Value ($000) $1,732 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 29,000 Value ($000) $1,531 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 29,000 Value ($000) $1,392 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 29,000 Value ($000) $1,465 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 29,000 Value ($000) $1,732 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 29,000 Value ($000) $1,753 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 29,000 Value ($000) $1,821 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 22,300 Value ($000) $1,685 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 22,300 Value ($000) $1,776 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 22,300 Value ($000) $2,071 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 22,300 Value ($000) $1,794 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 22,300 Value ($000) $1,730 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 22,300 Value ($000) $2,013 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 22,300 Value ($000) $1,507 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 22,300 Value ($000) $1,338 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 22,300 Value ($000) $1,351 Avg Close $55.76 Range $49.99 - $61.04
Q1 2020
Shares 29,200 Value ($000) $1,027 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 127,619 Value ($000) $5,241 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 26,800 Value ($000) $1,093 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 26,800 Value ($000) $1,156 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 119,546 Value ($000) $4,898 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 189,529 Value ($000) $9,528 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 232,646 Value ($000) $10,662 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 114,940 Value ($000) $4,985 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 101,203 Value ($000) $4,056 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 88,776 Value ($000) $3,774 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 97,784 Value ($000) $4,046 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 125,410 Value ($000) $5,774 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 149,172 Value ($000) $6,810 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 111,095 Value ($000) $4,685 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 94,217 Value ($000) $4,041 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 77,598 Value ($000) $2,818 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 148,143 Value ($000) $5,434 Avg Close $29.61 Range $25.11 - $34.64