ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,083 Value ($000) $350 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,145 Value ($000) $367 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,244 Value ($000) $330 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 7,895 Value ($000) $379 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,135 Value ($000) $310 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 7,498 Value ($000) $448 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,700 Value ($000) $345 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,216 Value ($000) $390 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,324 Value ($000) $529 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,271 Value ($000) $473 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,235 Value ($000) $547 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,249 Value ($000) $577 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,099 Value ($000) $566 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,612 Value ($000) $451 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,945 Value ($000) $461 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,884 Value ($000) $712 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,920 Value ($000) $603 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,734 Value ($000) $464 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,083 Value ($000) $490 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,527 Value ($000) $486 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,229 Value ($000) $415 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,724 Value ($000) $406 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,904 Value ($000) $315 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 8,160 Value ($000) $287 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 10,760 Value ($000) $499 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,942 Value ($000) $408 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 10,702 Value ($000) $437 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,996 Value ($000) $388 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,989 Value ($000) $327 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,012 Value ($000) $554 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 10,903 Value ($000) $500 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 12,435 Value ($000) $539 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 13,718 Value ($000) $550 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 13,216 Value ($000) $562 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 16,037 Value ($000) $664 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 13,155 Value ($000) $606 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 14,901 Value ($000) $680 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 14,616 Value ($000) $616 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 16,972 Value ($000) $728 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 19,549 Value ($000) $710 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 17,048 Value ($000) $625 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 13,519 Value ($000) $560 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 15,867 Value ($000) $765 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 20,519 Value ($000) $973 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 28,897 Value ($000) $1,503 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 21,378 Value ($000) $1,092 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,267 Value ($000) $938 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 19,317 Value ($000) $838 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 18,159 Value ($000) $788 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 19,692 Value ($000) $725 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 20,683 Value ($000) $701 Avg Close $23.37 Range $22.00 - $24.61