ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 821 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 821 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 23,348 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,314 Value ($000) $106 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 500 Value ($000) $45 Avg Close $69.63 Range $58.49 - $83.75
Q4 2016
Shares 12,000 Value ($000) $548 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 22,000 Value ($000) $928 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 22,000 Value ($000) $944 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 22,000 Value ($000) $799 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 22,000 Value ($000) $807 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 22,000 Value ($000) $912 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 22,026 Value ($000) $1,062 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 22,026 Value ($000) $1,044 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 22,026 Value ($000) $1,145 Avg Close $36.02 Range $30.00 - $39.03
Q2 2014
Shares 22,000 Value ($000) $970 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 22,100 Value ($000) $959 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 22,100 Value ($000) $959 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 22,100 Value ($000) $814 Avg Close $25.63 Range $23.95 - $27.25