ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,500 Value ($000) $116 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,500 Value ($000) $103 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,000 Value ($000) $82 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,500 Value ($000) $151 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,500 Value ($000) $143 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 3,500 Value ($000) $176 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 3,500 Value ($000) $160 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,500 Value ($000) $152 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 3,500 Value ($000) $140 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 3,500 Value ($000) $149 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 3,500 Value ($000) $145 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 3,500 Value ($000) $161 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 3,500 Value ($000) $160 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 3,500 Value ($000) $148 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 3,500 Value ($000) $150 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 4,000 Value ($000) $145 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 4,000 Value ($000) $147 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 4,000 Value ($000) $166 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,000 Value ($000) $193 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 4,000 Value ($000) $190 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 4,000 Value ($000) $208 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 4,250 Value ($000) $217 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 4,250 Value ($000) $187 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,750 Value ($000) $163 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,750 Value ($000) $163 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 3,750 Value ($000) $138 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 4,000 Value ($000) $135 Avg Close $23.37 Range $22.00 - $24.61