ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,915 Value ($000) $4,019 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 70,249 Value ($000) $4,197 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 72,087 Value ($000) $3,805 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 70,910 Value ($000) $3,404 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 71,360 Value ($000) $3,605 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 71,344 Value ($000) $4,262 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 68,330 Value ($000) $4,131 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 80,806 Value ($000) $5,075 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 83,627 Value ($000) $6,040 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 125,287 Value ($000) $9,449 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 127,877 Value ($000) $9,662 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 129,971 Value ($000) $10,353 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 95,944 Value ($000) $8,908 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 98,664 Value ($000) $7,938 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 100,012 Value ($000) $7,762 Avg Close $78.47 Range $64.38 - $88.57