ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $29 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 509 Value ($000) $30 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 109 Value ($000) $6 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 109 Value ($000) $5 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,116 Value ($000) $56 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,116 Value ($000) $67 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,004 Value ($000) $61 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,036 Value ($000) $65 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q1 2023
Shares 135 Value ($000) $11 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 318 Value ($000) $30 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 135 Value ($000) $11 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 140 Value ($000) $11 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 135 Value ($000) $9 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 135 Value ($000) $8 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 350 Value ($000) $20 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 259 Value ($000) $13 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 100 Value ($000) $5 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 100 Value ($000) $4 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 668 Value ($000) $24 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 668 Value ($000) $31 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 668 Value ($000) $27 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 600 Value ($000) $24 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 500 Value ($000) $22 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 790 Value ($000) $32 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,056 Value ($000) $53 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,056 Value ($000) $48 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 500 Value ($000) $22 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 500 Value ($000) $20 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 500 Value ($000) $21 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 500 Value ($000) $21 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 790 Value ($000) $36 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 790 Value ($000) $36 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 790 Value ($000) $33 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 946 Value ($000) $41 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 290 Value ($000) $11 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 290 Value ($000) $11 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 290 Value ($000) $12 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 290 Value ($000) $14 Avg Close $36.84 Range $34.40 - $39.03
Q4 2013
Shares 340 Value ($000) $15 Avg Close $28.61 Range $25.42 - $31.20