ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,291 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 5,329 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 29,126 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,736 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,706 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,334 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,692 Value ($000) $377 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,640 Value ($000) $515 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 22,307 Value ($000) $1,508 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 9,488 Value ($000) $575 Avg Close $55.76 Range $49.99 - $61.04
Q4 2018
Shares 165,011 Value ($000) $6,761 Avg Close $37.72 Range $31.83 - $42.02
Q1 2018
Shares 288,088 Value ($000) $12,494 Avg Close $33.35 Range $31.00 - $35.79
Q4 2015
Shares 57,016 Value ($000) $2,091 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 170,818 Value ($000) $7,080 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 207,857 Value ($000) $10,023 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 148,761 Value ($000) $7,736 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 311,601 Value ($000) $15,923 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 175,687 Value ($000) $7,750 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 245,801 Value ($000) $10,665 Avg Close $29.33 Range $26.89 - $31.10