ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,094 Value ($000) $18,287 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 395,284 Value ($000) $23,614 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 349,780 Value ($000) $18,461 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 349,234 Value ($000) $16,767 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 389,933 Value ($000) $19,699 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 871,981 Value ($000) $52,092 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,044,254 Value ($000) $63,125 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,729,299 Value ($000) $108,617 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,718,394 Value ($000) $124,248 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,727,373 Value ($000) $130,281 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,620,830 Value ($000) $122,470 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,650,276 Value ($000) $131,461 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,463,265 Value ($000) $135,864 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,555,762 Value ($000) $125,162 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,121,631 Value ($000) $87,038 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,121,004 Value ($000) $101,182 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,529,099 Value ($000) $103,344 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1,591,234 Value ($000) $95,496 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 948,991 Value ($000) $57,509 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,347,382 Value ($000) $76,800 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,915,918 Value ($000) $146,994 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,775,531 Value ($000) $82,544 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,548,436 Value ($000) $61,782 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,777,687 Value ($000) $62,539 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,962,506 Value ($000) $137,312 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 3,867,206 Value ($000) $158,826 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 4,433,383 Value ($000) $180,882 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,103,496 Value ($000) $176,984 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 4,186,494 Value ($000) $171,521 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 3,716,228 Value ($000) $186,815 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 3,489,808 Value ($000) $159,938 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 741,108 Value ($000) $32,142 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 947,840 Value ($000) $37,989 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,587,060 Value ($000) $67,466 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 2,082,100 Value ($000) $86,157 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,116,200 Value ($000) $51,390 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,239,900 Value ($000) $56,602 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 999,140 Value ($000) $42,133 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,469,659 Value ($000) $63,033 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 4,616,191 Value ($000) $167,615 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 4,018,901 Value ($000) $147,413 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,489,339 Value ($000) $144,633 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,169,239 Value ($000) $152,821 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 3,333,339 Value ($000) $158,001 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 3,252,859 Value ($000) $169,149 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,897,882 Value ($000) $96,982 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,598,720 Value ($000) $114,629 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 3,805,522 Value ($000) $165,122 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 3,624,934 Value ($000) $157,322 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 3,516,984 Value ($000) $129,566 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 4,057,865 Value ($000) $137,602 Avg Close $23.37 Range $22.00 - $24.61