ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,078 Value ($000) $25,473 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 422,800 Value ($000) $25,258 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 360,197 Value ($000) $19,011 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 338,181 Value ($000) $16,236 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 286,834 Value ($000) $14,491 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 282,797 Value ($000) $16,894 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 276,896 Value ($000) $16,738 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 257,645 Value ($000) $16,183 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 519,686 Value ($000) $37,532 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 464,387 Value ($000) $35,024 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 477,369 Value ($000) $36,070 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 453,602 Value ($000) $36,134 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 270,806 Value ($000) $25,144 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 249,423 Value ($000) $20,066 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 254,878 Value ($000) $19,779 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 220,016 Value ($000) $19,859 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 179,449 Value ($000) $12,129 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 170,259 Value ($000) $10,217 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 189,245 Value ($000) $11,468 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 184,693 Value ($000) $10,528 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 182,340 Value ($000) $9,192 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 178,868 Value ($000) $8,316 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 184,304 Value ($000) $7,354 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 195,595 Value ($000) $6,881 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 195,686 Value ($000) $9,070 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 196,603 Value ($000) $8,074 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 205,974 Value ($000) $8,404 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 211,195 Value ($000) $9,109 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 209,264 Value ($000) $8,574 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 311,455 Value ($000) $15,657 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 321,901 Value ($000) $14,753 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 322,292 Value ($000) $13,977 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 347,883 Value ($000) $13,943 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 396,830 Value ($000) $16,869 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 399,943 Value ($000) $16,554 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 398,273 Value ($000) $18,341 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 424,038 Value ($000) $19,362 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 400,467 Value ($000) $16,888 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 400,014 Value ($000) $17,152 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 372,589 Value ($000) $13,529 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 369,537 Value ($000) $13,555 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 375,154 Value ($000) $15,550 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 388,642 Value ($000) $18,740 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 384,772 Value ($000) $18,238 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 303,692 Value ($000) $15,792 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 304,212 Value ($000) $15,545 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 308,592 Value ($000) $13,612 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 313,162 Value ($000) $13,588 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 300,452 Value ($000) $13,039 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 236,807 Value ($000) $8,724 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 182,462 Value ($000) $6,187 Avg Close $23.37 Range $22.00 - $24.61