ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,093 Value ($000) $523 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 9,065 Value ($000) $542 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 9,065 Value ($000) $478 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 9,552 Value ($000) $459 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 9,675 Value ($000) $489 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 21,796 Value ($000) $1,317 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 29,302 Value ($000) $1,771 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,826 Value ($000) $303 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,596 Value ($000) $332 Avg Close $67.79 Range $63.99 - $71.85
Q4 2022
Shares 3,199 Value ($000) $297 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,754 Value ($000) $222 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,931 Value ($000) $227 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,763 Value ($000) $340 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,229 Value ($000) $218 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,521 Value ($000) $211 Avg Close $52.97 Range $50.13 - $56.05
Q4 2019
Shares 7,199 Value ($000) $334 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 7,995 Value ($000) $328 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1 Value ($000) $0 Avg Close $34.09 Range $31.23 - $36.80