ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 190 Value ($000) $9 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 190 Value ($000) $9 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 190 Value ($000) $9 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 125,058 Value ($000) $4,605 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 118,872 Value ($000) $5,241 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 119,403 Value ($000) $5,178 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 122,813 Value ($000) $5,327 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 125,058 Value ($000) $4,605 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 123,515 Value ($000) $4,186 Avg Close $23.37 Range $22.00 - $24.61