ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,079 Value ($000) $8,283 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 165,596 Value ($000) $9,893 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 93,385 Value ($000) $4,929 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 28,358 Value ($000) $1,361 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 26,983 Value ($000) $1,363 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 28,705 Value ($000) $1,715 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 27,660 Value ($000) $1,672 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 28,677 Value ($000) $1,801 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 31,252 Value ($000) $2,257 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 35,817 Value ($000) $2,701 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 34,076 Value ($000) $2,575 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 43,156 Value ($000) $3,438 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 41,783 Value ($000) $3,880 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 32,855 Value ($000) $2,642 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 32,326 Value ($000) $2,508 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 28,982 Value ($000) $2,616 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 21,058 Value ($000) $1,424 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 17,826 Value ($000) $1,070 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 34,697 Value ($000) $2,102 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 14,808 Value ($000) $844 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 13,577 Value ($000) $685 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 13,872 Value ($000) $645 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 13,953 Value ($000) $556 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 14,464 Value ($000) $509 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 16,876 Value ($000) $783 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 16,065 Value ($000) $660 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 16,613 Value ($000) $678 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 17,655 Value ($000) $761 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 31,345 Value ($000) $1,284 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 16,080 Value ($000) $808 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 16,109 Value ($000) $738 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 20,901 Value ($000) $906 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 21,249 Value ($000) $852 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 21,612 Value ($000) $919 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 21,383 Value ($000) $885 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 22,352 Value ($000) $1,030 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 20,728 Value ($000) $946 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 6,351 Value ($000) $268 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 20,916 Value ($000) $898 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 20,785 Value ($000) $757 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 23,207 Value ($000) $851 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 194,339 Value ($000) $8,056 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 159,372 Value ($000) $7,686 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 149,137 Value ($000) $7,071 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 141,695 Value ($000) $7,370 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 74,662 Value ($000) $3,816 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 68,845 Value ($000) $3,037 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 63,083 Value ($000) $2,737 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 10,628 Value ($000) $461 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 9,051 Value ($000) $333 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 8,271 Value ($000) $280 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,079	$8,283	$59.48	$55.12 - $64.46
Q3 2025	165,596	$9,893	$57.76	$51.35 - $63.84
Q2 2025	93,385	$4,929	$47.57	$39.88 - $54.13
Q1 2025	28,358	$1,361	$46.80	$43.23 - $50.96
Q4 2024	26,983	$1,363	$51.78	$46.64 - $57.21
Q3 2024	28,705	$1,715	$57.84	$53.77 - $62.47
Q2 2024	27,660	$1,672	$57.71	$53.79 - $60.10
Q1 2024	28,677	$1,801	$54.82	$47.12 - $68.76
Q4 2023	31,252	$2,257	$67.79	$63.99 - $71.85
Q3 2023	35,817	$2,701	$74.59	$69.17 - $80.17
Q2 2023	34,076	$2,575	$69.31	$64.21 - $75.72
Q1 2023	43,156	$3,438	$74.39	$67.53 - $84.30
Q4 2022	41,783	$3,880	$83.64	$73.16 - $89.08
Q3 2022	32,855	$2,642	$74.27	$63.01 - $83.41
Q2 2022	32,326	$2,508	$78.47	$64.38 - $88.57
Q1 2022	28,982	$2,616	$69.63	$58.49 - $83.75
Q4 2021	21,058	$1,424	$57.39	$52.65 - $60.37
Q3 2021	17,826	$1,070	$52.97	$50.13 - $56.05
Q2 2021	34,697	$2,102	$55.76	$49.99 - $61.04
Q1 2021	14,808	$844	$47.95	$42.87 - $51.79
Q4 2020	13,577	$685	$42.82	$39.45 - $44.96
Q3 2020	13,872	$645	$37.61	$32.16 - $41.94
Q2 2020	13,953	$556	$31.91	$28.00 - $36.77
Q1 2020	14,464	$509	$34.54	$24.53 - $39.25
Q4 2019	16,876	$783	$35.73	$32.04 - $39.72
Q3 2019	16,065	$660	$33.04	$30.14 - $35.89
Q2 2019	16,613	$678	$34.09	$31.23 - $36.80
Q1 2019	17,655	$761	$34.90	$32.84 - $36.69
Q4 2018	31,345	$1,284	$37.72	$31.83 - $42.02
Q3 2018	16,080	$808	$39.46	$36.05 - $41.24
Q2 2018	16,109	$738	$35.86	$33.34 - $37.50
Q1 2018	20,901	$906	$33.35	$31.00 - $35.79
Q4 2017	21,249	$852	$32.34	$30.46 - $34.78
Q3 2017	21,612	$919	$32.87	$31.25 - $34.65
Q2 2017	21,383	$885	$33.24	$31.39 - $35.67
Q1 2017	22,352	$1,030	$34.43	$31.95 - $36.58
Q4 2016	20,728	$946	$33.77	$31.53 - $36.39
Q3 2016	6,351	$268	$32.76	$31.11 - $34.26
Q2 2016	20,916	$898	$29.99	$25.87 - $33.32
Q1 2016	20,785	$757	$25.95	$22.16 - $29.18
Q4 2015	23,207	$851	$29.61	$25.11 - $34.64
Q3 2015	194,339	$8,056	$33.53	$29.95 - $36.25
Q2 2015	159,372	$7,686	$36.84	$34.40 - $39.03
Q1 2015	149,137	$7,071	$34.59	$32.89 - $38.08
Q4 2014	141,695	$7,370	$36.02	$30.00 - $39.03
Q3 2014	74,662	$3,816	$35.26	$31.66 - $37.73
Q2 2014	68,845	$3,037	$31.61	$29.76 - $32.55
Q1 2014	63,083	$2,737	$29.33	$26.89 - $31.10
Q4 2013	10,628	$461	$28.61	$25.42 - $31.20
Q3 2013	9,051	$333	$25.63	$23.95 - $27.25
Q2 2013	8,271	$280	$23.37	$22.00 - $24.61