ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 268,205 Value ($000) $11,831 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 321,099 Value ($000) $13,932 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 331,075 Value ($000) $14,369 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 564,542 Value ($000) $20,798 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 570,623 Value ($000) $19,350 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	268,205	$11,831	$31.61	$29.76 - $32.55
Q1 2014	321,099	$13,932	$29.33	$26.89 - $31.10
Q4 2013	331,075	$14,369	$28.61	$25.42 - $31.20
Q3 2013	564,542	$20,798	$25.63	$23.95 - $27.25
Q2 2013	570,623	$19,350	$23.37	$22.00 - $24.61