ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,419 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,444 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,585 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,427 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 9,584 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,958 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,110 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 10,086 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,292 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,081 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,081 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,790 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,867 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,246 Value ($000) $744 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,266 Value ($000) $486 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,331 Value ($000) $481 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,381 Value ($000) $296 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,372 Value ($000) $262 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,158 Value ($000) $313 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,871 Value ($000) $335 Avg Close $47.95 Range $42.87 - $51.79
Q2 2019
Shares 5,687 Value ($000) $232 Avg Close $34.09 Range $31.23 - $36.80
Q4 2017
Shares 5,956 Value ($000) $239 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,592 Value ($000) $238 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,592 Value ($000) $231 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 4,792 Value ($000) $221 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,792 Value ($000) $219 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 4,992 Value ($000) $210 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,436 Value ($000) $233 Avg Close $29.99 Range $25.87 - $33.32
Q2 2014
Shares 4,589 Value ($000) $202 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,249 Value ($000) $271 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,357 Value ($000) $276 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 7,457 Value ($000) $275 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 8,972 Value ($000) $304 Avg Close $23.37 Range $22.00 - $24.61