ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,418 Value ($000) $656 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,074 Value ($000) $1,199 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 23,787 Value ($000) $1,255 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 14,546 Value ($000) $698 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,020 Value ($000) $405 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,420 Value ($000) $503 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,700 Value ($000) $284 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,100 Value ($000) $383 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,000 Value ($000) $433 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,800 Value ($000) $437 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,200 Value ($000) $393 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,100 Value ($000) $406 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,600 Value ($000) $427 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,100 Value ($000) $330 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,300 Value ($000) $334 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,200 Value ($000) $560 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,800 Value ($000) $324 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,400 Value ($000) $324 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,700 Value ($000) $406 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 29,700 Value ($000) $1,693 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 158,800 Value ($000) $8,005 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 145,700 Value ($000) $6,774 Avg Close $37.61 Range $32.16 - $41.94
Q2 2017
Shares 90,400 Value ($000) $3,741 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 90,400 Value ($000) $4,162 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 76,900 Value ($000) $3,510 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 117,900 Value ($000) $4,972 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 117,900 Value ($000) $5,057 Avg Close $29.99 Range $25.87 - $33.32
Q4 2013
Shares 13,000 Value ($000) $564 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 22,100 Value ($000) $814 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 22,100 Value ($000) $749 Avg Close $23.37 Range $22.00 - $24.61