ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,855 Value ($000) $785 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 20,115 Value ($000) $1,868 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 26,601 Value ($000) $2,140 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 26,435 Value ($000) $2,051 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 16,958 Value ($000) $1,531 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 30,340 Value ($000) $2,051 Avg Close $57.39 Range $52.65 - $60.37
Q3 2020
Shares 14 Value ($000) $1 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 74 Value ($000) $3 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 43 Value ($000) $2 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 263 Value ($000) $11 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,200 Value ($000) $49 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 3,288 Value ($000) $142 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 38,847 Value ($000) $1,592 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 608 Value ($000) $31 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 371 Value ($000) $17 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 39 Value ($000) $2 Avg Close $33.35 Range $31.00 - $35.79
Q3 2015
Shares 180 Value ($000) $7 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 180 Value ($000) $9 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 180 Value ($000) $9 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 300 Value ($000) $16 Avg Close $36.02 Range $30.00 - $39.03
Q4 2013
Shares 450 Value ($000) $20 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 480 Value ($000) $18 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 480 Value ($000) $16 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 3,950 Value ($000) $133 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 3,860 Value ($000) $106 Avg Close — Range —
Q3 2012
Shares 21,770 Value ($000) $592 Avg Close — Range —
Q3 2011
Shares 49,000 Value ($000) $1,216 Avg Close — Range —
Q2 2011
Shares 85,000 Value ($000) $2,563 Avg Close — Range —
Q1 2011
Shares 52,600 Value ($000) $1,894 Avg Close — Range —
Q4 2010
Shares 45,500 Value ($000) $1,369 Avg Close — Range —
Q1 2010
Shares 57,500 Value ($000) $1,662 Avg Close — Range —
Q4 2009
Shares 300 Value ($000) $9 Avg Close — Range —
Q3 2009
Shares 25,300 Value ($000) $739 Avg Close — Range —
Q2 2009
Shares 25,200 Value ($000) $675 Avg Close — Range —
Q1 2009
Shares 25,200 Value ($000) $700 Avg Close — Range —