ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,500 Value ($000) $388 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,500 Value ($000) $393 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,266 Value ($000) $456 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,266 Value ($000) $597 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 17,666 Value ($000) $1,332 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 18,476 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 29,194 Value ($000) $2 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 27,726 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 24,808 Value ($000) $1,996 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 19,932 Value ($000) $1,547 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 20,892 Value ($000) $1,886 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,462 Value ($000) $707 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 11,979 Value ($000) $719 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,119 Value ($000) $371 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,936 Value ($000) $338 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,516 Value ($000) $278 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 13,555 Value ($000) $630 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 12,491 Value ($000) $498 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,654 Value ($000) $410 Avg Close $34.54 Range $24.53 - $39.25
Q2 2019
Shares 5,536 Value ($000) $226 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 11,815 Value ($000) $510 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 13,341 Value ($000) $547 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 14,730 Value ($000) $740 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 12,650 Value ($000) $580 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 15,044 Value ($000) $653 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 15,178 Value ($000) $609 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 12,450 Value ($000) $529 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,930 Value ($000) $411 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,030 Value ($000) $508 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 11,030 Value ($000) $504 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 10,720 Value ($000) $452 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 11,090 Value ($000) $476 Avg Close $29.99 Range $25.87 - $33.32
Q3 2015
Shares 7,920 Value ($000) $328 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 30,720 Value ($000) $1,481 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 31,020 Value ($000) $1,470 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 30,296 Value ($000) $1,575 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 16,816 Value ($000) $859 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 15,609 Value ($000) $689 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 12,639 Value ($000) $548 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 5,839 Value ($000) $253 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 5,839 Value ($000) $215 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 6,125 Value ($000) $208 Avg Close $23.37 Range $22.00 - $24.61