ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,293 Value ($000) $764 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 13,606 Value ($000) $813 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,467 Value ($000) $605 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,313 Value ($000) $495 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,075 Value ($000) $610 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,607 Value ($000) $932 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 20,137 Value ($000) $1,217 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,542 Value ($000) $599 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,862 Value ($000) $784 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,741 Value ($000) $810 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 10,394 Value ($000) $785 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 11,380 Value ($000) $907 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 11,905 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 11,753 Value ($000) $946 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 15,845 Value ($000) $1,230 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 10,972 Value ($000) $990 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,682 Value ($000) $587 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,354 Value ($000) $501 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,056 Value ($000) $488 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,701 Value ($000) $439 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,422 Value ($000) $324 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,520 Value ($000) $303 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,095 Value ($000) $243 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,716 Value ($000) $236 Avg Close $34.54 Range $24.53 - $39.25
Q4 2018
Shares 14,992 Value ($000) $614 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,274 Value ($000) $215 Avg Close $39.46 Range $36.05 - $41.24
Q4 2017
Shares 417 Value ($000) $17 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 417 Value ($000) $18 Avg Close $32.87 Range $31.25 - $34.65