ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,720 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,223 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,450 Value ($000) $0 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,417 Value ($000) $0 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,780 Value ($000) $0 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,060 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,945 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,044 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,811 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,739 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,709 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,570 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 750 Value ($000) $60 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 68 Value ($000) $5 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 68 Value ($000) $6 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 41,438 Value ($000) $2,801 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 41,701 Value ($000) $2,502 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 41,422 Value ($000) $2,510 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 42,151 Value ($000) $2,403 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,512 Value ($000) $127 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,501 Value ($000) $163 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 3,887 Value ($000) $155 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 29,960 Value ($000) $1,054 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 30,600 Value ($000) $1,418 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 61,300 Value ($000) $2,518 Avg Close $33.04 Range $30.14 - $35.89
Q4 2018
Shares 2,700 Value ($000) $111 Avg Close $37.72 Range $31.83 - $42.02
Q1 2014
Shares 682,717 Value ($000) $29,623 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 1,058,279 Value ($000) $45,929 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,287,744 Value ($000) $47,440 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,233,928 Value ($000) $41,842 Avg Close $23.37 Range $22.00 - $24.61