ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,724 Value ($000) $1,536 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,191 Value ($000) $1,027 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 35,386 Value ($000) $1,699 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 27,096 Value ($000) $1,369 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 20,483 Value ($000) $1,224 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 38,370 Value ($000) $2,319 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 27,585 Value ($000) $1,733 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,744 Value ($000) $776 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 171,629 Value ($000) $12,944 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 100,226 Value ($000) $7,573 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 14,707 Value ($000) $1,172 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 14,132 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,337 Value ($000) $269 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 13,453 Value ($000) $1,028 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 27,861 Value ($000) $2,540 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 28,292 Value ($000) $1,912 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 39,555 Value ($000) $2,402 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 50,371 Value ($000) $3,052 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 15,694 Value ($000) $895 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 323,169 Value ($000) $16,297 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 10,048 Value ($000) $467 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 25,150 Value ($000) $1,003 Avg Close $31.91 Range $28.00 - $36.77
Q3 2019
Shares 25,933 Value ($000) $1,047 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 26,017 Value ($000) $1,076 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 177,076 Value ($000) $7,565 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 26,870 Value ($000) $1,098 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 33,412 Value ($000) $1,674 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 39,416 Value ($000) $1,806 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 80,736 Value ($000) $3,495 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 71,607 Value ($000) $2,873 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 73,585 Value ($000) $3,131 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 98,694 Value ($000) $4,085 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 58,566 Value ($000) $2,695 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 100,809 Value ($000) $4,601 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 75,999 Value ($000) $3,201 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 78,953 Value ($000) $3,360 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 98,364 Value ($000) $3,567 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 53,391 Value ($000) $1,959 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 8,258 Value ($000) $346 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 155,523 Value ($000) $7,498 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 76,488 Value ($000) $3,602 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 123,418 Value ($000) $6,348 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,210 Value ($000) $264 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 95,964 Value ($000) $4,238 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 120,315 Value ($000) $5,216 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 190,532 Value ($000) $8,273 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 514,872 Value ($000) $18,957 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 286,366 Value ($000) $9,710 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 471,023 Value ($000) $15,807 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 119,486 Value ($000) $3,271 Avg Close — Range —