ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,338 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 27,094 Value ($000) $2 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 28,593 Value ($000) $2 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 29,650 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 31,829 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 35,275 Value ($000) $2 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 39,717 Value ($000) $2 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 44,796 Value ($000) $3 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 53,568 Value ($000) $4 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 41,751 Value ($000) $3 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 37,761 Value ($000) $3 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 38,500 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 35,748 Value ($000) $3 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 34,675 Value ($000) $2,790 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 35,968 Value ($000) $2,791 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 36,202 Value ($000) $3,268 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 38,206 Value ($000) $2,582 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 39,602 Value ($000) $2,377 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 31,894 Value ($000) $1,933 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 29,568 Value ($000) $1,685 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 29,184 Value ($000) $1,471 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 13,476 Value ($000) $626 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 12,853 Value ($000) $513 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,731 Value ($000) $237 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,076 Value ($000) $282 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 37,394 Value ($000) $1,536 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 74,212 Value ($000) $3,028 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 76,328 Value ($000) $3,292 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 60,984 Value ($000) $2,499 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 53,630 Value ($000) $2,696 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 44,483 Value ($000) $2,039 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 42,153 Value ($000) $1,828 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 37,612 Value ($000) $1,507 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 14,150 Value ($000) $602 Avg Close $32.87 Range $31.25 - $34.65
Q1 2016
Shares 10,349 Value ($000) $376 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 17,593 Value ($000) $645 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 36,212 Value ($000) $1,501 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 36,317 Value ($000) $1,751 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 39,847 Value ($000) $1,889 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 39,894 Value ($000) $2,074 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 23,273 Value ($000) $1,189 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 21,727 Value ($000) $958 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 13,857 Value ($000) $601 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 9,027 Value ($000) $392 Avg Close $28.61 Range $25.42 - $31.20