ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 453,845 Value ($000) $23,954 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 300,076 Value ($000) $14,407 Avg Close $46.80 Range $43.23 - $50.96
Q4 2022
Shares 16,803 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 127,133 Value ($000) $9,866 Avg Close $78.47 Range $64.38 - $88.57
Q3 2021
Shares 169,321 Value ($000) $10,161 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 52,700 Value ($000) $3,194 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 141,230 Value ($000) $8,050 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 384,915 Value ($000) $19,404 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 301,148 Value ($000) $14,000 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 702,508 Value ($000) $28,030 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,451,958 Value ($000) $51,080 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 17,795 Value ($000) $731 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 491,296 Value ($000) $20,045 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,965,059 Value ($000) $84,753 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 716,482 Value ($000) $29,354 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 4,900 Value ($000) $246 Avg Close $39.46 Range $36.05 - $41.24
Q4 2017
Shares 116,100 Value ($000) $4,653 Avg Close $32.34 Range $30.46 - $34.78