ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50,012 Value ($000) $2,412 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 50,172 Value ($000) $2,378 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 56,177 Value ($000) $2,921 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 9,127 Value ($000) $466 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 9,127 Value ($000) $403 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 9,105 Value ($000) $395 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 9,105 Value ($000) $395 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 9,105 Value ($000) $335 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 9,105 Value ($000) $309 Avg Close $23.37 Range $22.00 - $24.61