ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,892 Value ($000) $24,944 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 437,392 Value ($000) $26,130 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 440,092 Value ($000) $23,228 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 436,692 Value ($000) $20,966 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 346,692 Value ($000) $17,515 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 450,692 Value ($000) $26,924 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 474,292 Value ($000) $28,671 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 523,192 Value ($000) $32,862 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 518,092 Value ($000) $37,417 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 532,992 Value ($000) $40,198 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 542,592 Value ($000) $40,998 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 547,792 Value ($000) $43,637 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 558,692 Value ($000) $51,875 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 571,092 Value ($000) $45,944 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 585,992 Value ($000) $45,473 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 584,292 Value ($000) $52,738 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 596,092 Value ($000) $40,290 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 593,192 Value ($000) $35,597 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 601,792 Value ($000) $36,469 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 616,392 Value ($000) $35,134 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 614,892 Value ($000) $30,997 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 623,692 Value ($000) $28,995 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 629,492 Value ($000) $25,117 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 626,392 Value ($000) $22,036 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 640,392 Value ($000) $29,682 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 671,192 Value ($000) $27,566 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 325,471 Value ($000) $13,279 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 698,192 Value ($000) $30,113 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 395,692 Value ($000) $16,212 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 16,392 Value ($000) $824 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 1,689,092 Value ($000) $77,411 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 1,345,392 Value ($000) $58,350 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 795,092 Value ($000) $31,867 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 794,192 Value ($000) $33,761 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 302,592 Value ($000) $12,521 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 215,092 Value ($000) $9,903 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 651,892 Value ($000) $29,759 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 838,292 Value ($000) $35,351 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 773,092 Value ($000) $33,158 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 889,192 Value ($000) $32,287 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 887,092 Value ($000) $32,539 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 918,492 Value ($000) $38,071 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 409,892 Value ($000) $19,765 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 869,892 Value ($000) $41,232 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 619,892 Value ($000) $32,234 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 556,992 Value ($000) $28,462 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 591,292 Value ($000) $26,082 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 727,092 Value ($000) $31,549 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 1,244,357 Value ($000) $54,005 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,594,357 Value ($000) $58,735 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 2,164,357 Value ($000) $73,393 Avg Close $23.37 Range $22.00 - $24.61

Q1 2013

Shares 1,216,857 Value ($000) $41,044 Avg Close $21.41 Range $19.36 - $23.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,892	$24,944	$59.48	$55.12 - $64.46
Q3 2025	437,392	$26,130	$57.76	$51.35 - $63.84
Q2 2025	440,092	$23,228	$47.57	$39.88 - $54.13
Q1 2025	436,692	$20,966	$46.80	$43.23 - $50.96
Q4 2024	346,692	$17,515	$51.78	$46.64 - $57.21
Q3 2024	450,692	$26,924	$57.84	$53.77 - $62.47
Q2 2024	474,292	$28,671	$57.71	$53.79 - $60.10
Q1 2024	523,192	$32,862	$54.82	$47.12 - $68.76
Q4 2023	518,092	$37,417	$67.79	$63.99 - $71.85
Q3 2023	532,992	$40,198	$74.59	$69.17 - $80.17
Q2 2023	542,592	$40,998	$69.31	$64.21 - $75.72
Q1 2023	547,792	$43,637	$74.39	$67.53 - $84.30
Q4 2022	558,692	$51,875	$83.64	$73.16 - $89.08
Q3 2022	571,092	$45,944	$74.27	$63.01 - $83.41
Q2 2022	585,992	$45,473	$78.47	$64.38 - $88.57
Q1 2022	584,292	$52,738	$69.63	$58.49 - $83.75
Q4 2021	596,092	$40,290	$57.39	$52.65 - $60.37
Q3 2021	593,192	$35,597	$52.97	$50.13 - $56.05
Q2 2021	601,792	$36,469	$55.76	$49.99 - $61.04
Q1 2021	616,392	$35,134	$47.95	$42.87 - $51.79
Q4 2020	614,892	$30,997	$42.82	$39.45 - $44.96
Q3 2020	623,692	$28,995	$37.61	$32.16 - $41.94
Q2 2020	629,492	$25,117	$31.91	$28.00 - $36.77
Q1 2020	626,392	$22,036	$34.54	$24.53 - $39.25
Q4 2019	640,392	$29,682	$35.73	$32.04 - $39.72
Q3 2019	671,192	$27,566	$33.04	$30.14 - $35.89
Q2 2019	325,471	$13,279	$34.09	$31.23 - $36.80
Q1 2019	698,192	$30,113	$34.90	$32.84 - $36.69
Q4 2018	395,692	$16,212	$37.72	$31.83 - $42.02
Q3 2018	16,392	$824	$39.46	$36.05 - $41.24
Q2 2018	1,689,092	$77,411	$35.86	$33.34 - $37.50
Q1 2018	1,345,392	$58,350	$33.35	$31.00 - $35.79
Q4 2017	795,092	$31,867	$32.34	$30.46 - $34.78
Q3 2017	794,192	$33,761	$32.87	$31.25 - $34.65
Q2 2017	302,592	$12,521	$33.24	$31.39 - $35.67
Q1 2017	215,092	$9,903	$34.43	$31.95 - $36.58
Q4 2016	651,892	$29,759	$33.77	$31.53 - $36.39
Q3 2016	838,292	$35,351	$32.76	$31.11 - $34.26
Q2 2016	773,092	$33,158	$29.99	$25.87 - $33.32
Q1 2016	889,192	$32,287	$25.95	$22.16 - $29.18
Q4 2015	887,092	$32,539	$29.61	$25.11 - $34.64
Q3 2015	918,492	$38,071	$33.53	$29.95 - $36.25
Q2 2015	409,892	$19,765	$36.84	$34.40 - $39.03
Q1 2015	869,892	$41,232	$34.59	$32.89 - $38.08
Q4 2014	619,892	$32,234	$36.02	$30.00 - $39.03
Q3 2014	556,992	$28,462	$35.26	$31.66 - $37.73
Q2 2014	591,292	$26,082	$31.61	$29.76 - $32.55
Q1 2014	727,092	$31,549	$29.33	$26.89 - $31.10
Q4 2013	1,244,357	$54,005	$28.61	$25.42 - $31.20
Q3 2013	1,594,357	$58,735	$25.63	$23.95 - $27.25
Q2 2013	2,164,357	$73,393	$23.37	$22.00 - $24.61
Q1 2013	1,216,857	$41,044	$21.41	$19.36 - $23.58