ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $222 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 38,666 Value ($000) $2,041 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 38,666 Value ($000) $2,041 Avg Close $47.57 Range $39.88 - $54.13
Q1 2024
Shares 3,753 Value ($000) $236 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,864 Value ($000) $279 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,874 Value ($000) $292 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,864 Value ($000) $292 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,947 Value ($000) $235 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,222 Value ($000) $206 Avg Close $83.64 Range $73.16 - $89.08
Q2 2021
Shares 29,229 Value ($000) $1,771 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 28,807 Value ($000) $1,642 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 29,118 Value ($000) $1,468 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 31,821 Value ($000) $1,479 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 32,968 Value ($000) $1,315 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 37,017 Value ($000) $1,302 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 34,640 Value ($000) $1,606 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 34,025 Value ($000) $1,397 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 33,099 Value ($000) $1,350 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 31,792 Value ($000) $1,371 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 145,667 Value ($000) $5,968 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 164,523 Value ($000) $8,271 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 148,956 Value ($000) $6,827 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 173,003 Value ($000) $7,503 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 162,598 Value ($000) $6,517 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 130,034 Value ($000) $5,528 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 135,538 Value ($000) $5,609 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 132,132 Value ($000) $6,083 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 111,461 Value ($000) $5,088 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 107,619 Value ($000) $4,538 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 102,378 Value ($000) $4,391 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 100,082 Value ($000) $3,634 Avg Close $25.95 Range $22.16 - $29.18