ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,429 Value ($000) $205 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,859 Value ($000) $362 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,859 Value ($000) $329 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,859 Value ($000) $347 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,859 Value ($000) $410 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,859 Value ($000) $415 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,859 Value ($000) $431 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,859 Value ($000) $495 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,859 Value ($000) $517 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,859 Value ($000) $518 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,859 Value ($000) $546 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,859 Value ($000) $637 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,859 Value ($000) $552 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,859 Value ($000) $532 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,859 Value ($000) $619 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,859 Value ($000) $464 Avg Close $57.39 Range $52.65 - $60.37
Q3 2020
Shares 6,859 Value ($000) $319 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,859 Value ($000) $274 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,859 Value ($000) $241 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 6,859 Value ($000) $318 Avg Close $35.73 Range $32.04 - $39.72