ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,887 Value ($000) $497 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 6,927 Value ($000) $522 Avg Close $74.59 Range $69.17 - $80.17

Q4 2022

Shares 41,301 Value ($000) $3,835 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 42,241 Value ($000) $3,398 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 3,909 Value ($000) $303 Avg Close $78.47 Range $64.38 - $88.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,887	$497	$67.79	$63.99 - $71.85
Q3 2023	6,927	$522	$74.59	$69.17 - $80.17
Q4 2022	41,301	$3,835	$83.64	$73.16 - $89.08
Q3 2022	42,241	$3,398	$74.27	$63.01 - $83.41
Q2 2022	3,909	$303	$78.47	$64.38 - $88.57