ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 298 Value ($000) $18 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 432 Value ($000) $27 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 559 Value ($000) $40 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 875 Value ($000) $66 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 875 Value ($000) $66 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 875 Value ($000) $70 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 617 Value ($000) $57 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 617 Value ($000) $50 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,723 Value ($000) $289 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,431 Value ($000) $671 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,442 Value ($000) $435 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 2,221 Value ($000) $133 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 2,221 Value ($000) $135 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,458 Value ($000) $197 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,458 Value ($000) $174 Avg Close $42.82 Range $39.45 - $44.96
Q1 2015
Shares 1,115 Value ($000) $53 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,337 Value ($000) $70 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 6,995 Value ($000) $357 Avg Close $35.26 Range $31.66 - $37.73