ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $134 Avg Close $59.48 Range $55.12 - $64.46

Q3 2023

Shares 20,545 Value ($000) $1,550 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 59,928 Value ($000) $4,528 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 235,808 Value ($000) $18,784 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 239,910 Value ($000) $22,276 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 20,573 Value ($000) $1,655 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 20,719 Value ($000) $1,608 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 4,943 Value ($000) $446 Avg Close $69.63 Range $58.49 - $83.75

Q2 2019

Shares 8,152 Value ($000) $333 Avg Close $34.09 Range $31.23 - $36.80

Q2 2017

Shares 32,306 Value ($000) $1,337 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 32,856 Value ($000) $1,513 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 35,371 Value ($000) $1,615 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 30,821 Value ($000) $1,300 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 5,661 Value ($000) $243 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 25,766 Value ($000) $936 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 95,704 Value ($000) $3,510 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 149,583 Value ($000) $6,200 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 147,393 Value ($000) $7,107 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 222,324 Value ($000) $10,538 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 232,234 Value ($000) $12,076 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 246,538 Value ($000) $12,598 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 318,841 Value ($000) $14,064 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 156,350 Value ($000) $6,784 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 5,986 Value ($000) $260 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 5,986 Value ($000) $221 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 5,986 Value ($000) $203 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$134	$59.48	$55.12 - $64.46
Q3 2023	20,545	$1,550	$74.59	$69.17 - $80.17
Q2 2023	59,928	$4,528	$69.31	$64.21 - $75.72
Q1 2023	235,808	$18,784	$74.39	$67.53 - $84.30
Q4 2022	239,910	$22,276	$83.64	$73.16 - $89.08
Q3 2022	20,573	$1,655	$74.27	$63.01 - $83.41
Q2 2022	20,719	$1,608	$78.47	$64.38 - $88.57
Q1 2022	4,943	$446	$69.63	$58.49 - $83.75
Q2 2019	8,152	$333	$34.09	$31.23 - $36.80
Q2 2017	32,306	$1,337	$33.24	$31.39 - $35.67
Q1 2017	32,856	$1,513	$34.43	$31.95 - $36.58
Q4 2016	35,371	$1,615	$33.77	$31.53 - $36.39
Q3 2016	30,821	$1,300	$32.76	$31.11 - $34.26
Q2 2016	5,661	$243	$29.99	$25.87 - $33.32
Q1 2016	25,766	$936	$25.95	$22.16 - $29.18
Q4 2015	95,704	$3,510	$29.61	$25.11 - $34.64
Q3 2015	149,583	$6,200	$33.53	$29.95 - $36.25
Q2 2015	147,393	$7,107	$36.84	$34.40 - $39.03
Q1 2015	222,324	$10,538	$34.59	$32.89 - $38.08
Q4 2014	232,234	$12,076	$36.02	$30.00 - $39.03
Q3 2014	246,538	$12,598	$35.26	$31.66 - $37.73
Q2 2014	318,841	$14,064	$31.61	$29.76 - $32.55
Q1 2014	156,350	$6,784	$29.33	$26.89 - $31.10
Q4 2013	5,986	$260	$28.61	$25.42 - $31.20
Q3 2013	5,986	$221	$25.63	$23.95 - $27.25
Q2 2013	5,986	$203	$23.37	$22.00 - $24.61