ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150,730 Value ($000) $6,986 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 151,189 Value ($000) $6,209 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 116,134 Value ($000) $4,738 Avg Close $34.09 Range $31.23 - $36.80
Q4 2018
Shares 113,415 Value ($000) $4,647 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 98,745 Value ($000) $4,964 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 99,730 Value ($000) $4,571 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 98,260 Value ($000) $4,262 Avg Close $33.35 Range $31.00 - $35.79
Q4 2016
Shares 137,710 Value ($000) $6,286 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 134,460 Value ($000) $5,670 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 134,500 Value ($000) $5,769 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 123,200 Value ($000) $4,473 Avg Close $25.95 Range $22.16 - $29.18
Q4 2014
Shares 37,270 Value ($000) $1,938 Avg Close $36.02 Range $30.00 - $39.03